Stock Markets

Mehta Websolution's Cheapest Web-hosting Plans

3Rs, 5Rs, 8Rs and 10Rs Per Day Price Web Hosting

4 More Details Contact us niravmehta2009@gmail.com or info@mehtawebsolution.com

* Offer limited time.

Symbol	Date	Time	Trade	Change	% Chg	Open	High	Low	Volume
^BSESN	5/18/2012	6:30am ET	16,152.75	82.27	0.51%	15,868.07	16,206.35	15,809.71	0
^NSEI	5/18/2012	6:29am ET	4,891.45	21.25	0.44%	0.00	0.00	0.00	0
AXISBANK.NS	5/18/2012	6:30am ET	949.40	-1.90	-0.20%	933.95	955.40	922.00	3,046,588
BHEL.NS	5/18/2012	6:28am ET	200.75	-5.35	-2.60%	203.45	204.90	197.35	9,079,061
DLF.NS	5/18/2012	6:29am ET	185.85	1.05	0.57%	182.00	187.15	181.00	4,791,669
HDFC.NS	5/18/2012	6:29am ET	635.30	1.45	0.23%	624.30	640.05	623.50	4,204,806
HDFCBANK.NS	5/18/2012	6:28am ET	500.55	2.75	0.55%	489.80	503.90	489.00	2,403,604
ICICIBANK.NS	5/18/2012	6:27am ET	805.20	17.75	2.25%	770.15	810.00	768.35	4,433,011
IDFC.NS	5/18/2012	6:27am ET	118.40	3.55	3.09%	113.00	119.10	111.50	6,691,317
INFY.NS	5/18/2012	6:28am ET	2,382.85	12.30	0.52%	2,325.35	2,405.00	2,302.15	742,270
JINDALSWH.NS	5/18/2012	6:02am ET	532.60	19.10	3.72%	504.00	538.00	495.00	8,693
JPASSOCIA.NS	5/18/2012	6:29am ET	62.05	-0.20	-0.32%	60.50	62.50	60.20	15,395,142
KOTAKBANK.NS	5/18/2012	6:28am ET	551.10	8.70	1.60%	535.80	556.25	533.10	735,027
MARUTI.NS	5/18/2012	6:29am ET	1,166.65	-38.65	-3.21%	1,175.25	1,193.00	1,156.00	612,497
ONGC.NS	5/18/2012	6:29am ET	248.60	2.55	1.04%	243.60	249.75	242.70	2,486,086
RCOM.NS	5/18/2012	6:29am ET	64.75	-0.20	-0.31%	63.50	65.80	63.30	6,034,822
RELIANCE.NS	5/18/2012	6:30am ET	688.55	3.40	0.50%	676.90	696.40	675.00	2,363,960
RPOWER.NS	5/18/2012	6:23am ET	90.75	-0.50	-0.55%	89.40	91.20	88.25	3,929,470
SBIN.NS	5/18/2012	6:29am ET	1,940.55	92.20	4.99%	1,820.05	1,957.00	1,820.05	8,872,207
SIEMENS.NS	5/18/2012	6:13am ET	691.30	0.50	0.07%	682.90	699.00	665.50	169,597
SUZLON.NS	5/18/2012	6:29am ET	20.10	0.10	0.50%	19.50	20.35	19.25	23,138,432
TATAMOTOR.NS	5/18/2012	6:29am ET	259.90	-11.25	-4.15%	265.00	266.70	256.00	12,592,092
UNITECH.NS	5/18/2012	6:29am ET	21.45	0.05	0.23%	21.00	21.85	20.40	18,516,992
Powered by JoomlaGadgets